home *** CD-ROM | disk | FTP | other *** search
/ The 640 MEG Shareware Studio 2 / The 640 Meg Shareware Studio CD-ROM Volume II (Data Express)(1993).ISO / business / pc_stock.zip / SILVER.STK < prev    next >
Text File  |  1985-10-20  |  5KB  |  63 lines
  1. 08/26/84 ________  ________  ________  7.65       0                            
  2. 09/02/84 ________  ________  ________  7.565     -.1                           
  3. 09/09/84 ________  ________  ________  7.178     -.387000                      
  4. 09/16/84 ________  ________  ________  7.085     -.1                           
  5. 09/23/84 ________  ________  ________  7.12       .1                           
  6. 09/30/84 ________  ________  ________  7.44       .320000                      
  7. 10/07/84 ________  ________  ________  7.58       .139999                      
  8. 10/14/84 ________  ________  ________  7.115     -.464999                      
  9. 10/21/84 ________  ________  ________  7.155      .1                           
  10. 10/28/84 ________  ________  ________  7.305      .149999                      
  11. 11/04/84 ________  ________  ________  7.176     -.128999                      
  12. 11/12/84 ________  ________  ________  7.69       .513999                      
  13. 11/19/84 ________  ________  ________  7.595     -.1                           
  14. 11/25/84 ________  ________  ________  7.512     -.1                           
  15. 12/02/84 ________  ________  ________  7.123     -.389000                      
  16. 12/09/84 ________  ________  ________  7.076     -.1                           
  17. 12/16/84 ________  ________  ________  6.82      -.256000                      
  18. 12/24/84 ________  ________  ________  6.22      -.600000                      
  19. 12/30/84 ________  ________  ________  6.28       .1                           
  20. 01/06/85 ________  ________  ________  6.017     -.263000                      
  21. 01/13/85 ________  ________  ________  6.09       .1                           
  22. 01/20/85 ________  ________  ________  5.99      -.100000                      
  23. 01/27/85 ________  ________  ________  5.99       .1                           
  24. 02/03/85 ________  ________  ________  6.33       .340000                      
  25. 02/10/85 ________  ________  ________  6.151     -.178999                      
  26. 02/18/85 ________  ________  ________  6.297      .146                         
  27. 02/26/85 ________  ________  ________  6.166     -.130999                      
  28. 03/03/85 ________  ________  ________  5.715     -.450999                      
  29. 03/10/85 ________  ________  ________  5.680     -.1                           
  30. 03/17/85 ________  ________  ________  5.6565    -.1                           
  31. 03/24/85 ________  ________  ________  6.109      .452500                      
  32. 03/31/85 ________  ________  ________  6.565      .455999                      
  33. 04/07/85 ________  ________  ________  6.390     -.175000                      
  34. 04/14/85 ________  ________  ________  6.678      .288000                      
  35. 04/21/85 ________  ________  ________  6.185     -.493                         
  36. 04/28/85 ________  ________  ________  6.185      .1                           
  37. 05/05/85 ________  ________  ________  6.150     -.1                           
  38. 05/12/85 ________  ________  ________  6.485      .334999                      
  39. 05/19/85 ________  ________  ________  6.485     -.1                           
  40. 05/26/85 ________  ________  ________  6.155     -.330000                      
  41. 06/02/85 ________  ________  ________  6.159      .1                           
  42. 06/09/85 ________  ________  ________  6.119     -.1                           
  43. 06/16/85 ________  ________  ________  6.16       .1                           
  44. 06/23/85 ________  ________  ________  6.289      .129000                      
  45. 06/30/85 ________  ________  ________  6.13      -.159                         
  46. 07/07/85 ________  ________  ________  5.8875    -.242500                      
  47. 07/14/85 ________  ________  ________  5.985      .1                           
  48. 07/21/85 ________  ________  ________  6.208      .222999                      
  49. 07/28/85 ________  ________  ________  6.098     -.110000                      
  50. 08/04/85 ________  ________  ________  6.25       .152                         
  51. 08/11/85 ________  ________  ________  6.146     -.104                         
  52. 08/18/85 ________  ________  ________  6.303      .157000                      
  53. 08/25/85 ________  ________  ________  6.300     -.1                           
  54. 09/01/85 ________  ________  ________  6.300     -.1                           
  55. 09/08/85 ________  ________  ________  6.080     -.220000                      
  56. 09/15/85 ________  ________  ________  5.975     -.104999                      
  57. 09/22/85 ________  ________  ________  5.932     -.1                           
  58. 09/29/85 ________  ________  ________  6.157      .224999                      
  59. 10/06/85 ________  ________  ________  6.087     -.1                           
  60. 10/13/85 ________  ________  ________  6.230      .143000                      
  61. 10/20/85 ________  ________  ________  6.1260    -.104                         
  62. __  6.230      .143000                      
  63. 10/2